Lonza - Lager Pris

Lager Pris
514.00
Daglig Change
3.60 0.71%
Månedlig
-5.48%
Årlig
-11.68%
Q2 Prognose
504.68
Pris Chg Dag År Dato
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Alcon AG 71.20 0.10 0.14% 8.60% 2024-05-02
Almirall 8.66 0.09 0.99% -0.97% 2024-05-02
AstraZeneca 12,156.00 -14.00 -0.12% 2.29% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
Fresenius 27.97 0 0% 8.33% 2024-05-02
Geberit 491.80 -1.80 -0.36% -2.30% 2024-05-02
Genmab 1,946.00 -19.50 -0.99% -29.57% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
GN Store Nord 208.60 22.20 11.91% 18.42% 2024-05-02
GlaxoSmithKline 1,728.50 23.50 1.38% 17.54% 2024-05-02
Hikma Pharmaceutical 1,925.00 -10.00 -0.52% 4.45% 2024-05-02
Johnson Matthey 1,790.00 33.00 1.88% -6.50% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
Novartis 88.87 -0.18 -0.20% -3.93% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Roche Holding 214.10 -6.50 -2.95% -23.83% 2024-05-02
Sanofi 91.90 -1.18 -1.27% -6.14% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Smith & Nephew 985.60 9.00 0.92% -22.91% 2024-05-02
Solvay 30.50 0.09 0.30% -71.68% 2024-05-02
UCB 121.85 -2.70 -2.17% 43.93% 2024-05-02
Demant 325.00 4.00 1.25% 12.50% 2024-05-02

Pris Dag År Dato
CH20 11210 -51.28 -0.46% -2.58% 2024-05-02